Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.81 | 7,341 |
| 2026-09-03 | $5.66 | 13,910 |
| 2026-09-02 | $5.52 | 7,574 |
| 2026-09-01 | $5.34 | 3,973 |
| 2026-08-31 | $5.48 | 5,794 |
| 2026-08-28 | $5.18 | 2,617 |
| 2026-08-27 | $5.02 | 5,042 |
| 2026-08-26 | $5.09 | 3,212 |
| 2026-08-25 | $5.05 | 3,985 |
| 2026-08-24 | $5.22 | 8,229 |
| 2026-08-21 | $5.12 | 5,353 |
| 2026-08-20 | $5.09 | 4,511 |
| 2026-08-19 | $5.14 | 4,158 |
| 2026-08-18 | $5.27 | 1,840 |
| 2026-08-17 | $5.49 | 5,689 |
| 2026-08-14 | $5.44 | 6,324 |
| 2026-08-13 | $5.39 | 6,456 |
| 2026-08-12 | $5.50 | 6,533 |
| 2026-08-11 | $5.58 | 7,600 |
| 2026-08-10 | $6.06 | 15,249 |
| 2026-08-07 | $5.87 | 12,683 |
| 2026-08-06 | $5.64 | 17,114 |
| 2026-08-05 | $5.85 | 2,100 |
| 2026-08-04 | $5.92 | 1,227 |
| 2026-08-03 | $6.84 | 7,812 |
| 2026-07-31 | $7.88 | 3,324 |
| 2026-07-30 | $7.77 | 3,239 |
| 2026-07-29 | $7.94 | 2,087 |
| 2026-07-28 | $7.81 | 1,876 |
| 2026-07-27 | $7.59 | 1,642 |
| 2026-07-24 | $7.58 | 8,315 |
| 2026-07-23 | $7.59 | 3,692 |
| 2026-07-22 | $7.84 | 6,248 |
| 2026-07-21 | $7.89 | 3,849 |
| 2026-07-20 | $7.96 | 1,039 |