Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.05 | 62 |
| 2026-09-02 | $43.86 | 220 |
| 2026-08-31 | $43.83 | 80 |
| 2026-08-28 | $43.92 | 300 |
| 2026-08-27 | $43.94 | 100 |
| 2026-08-26 | $43.77 | 164 |
| 2026-08-25 | $43.79 | 100 |
| 2026-08-24 | $43.69 | 100 |
| 2026-08-21 | $43.80 | 1,400 |
| 2026-08-20 | $43.77 | 400 |
| 2026-08-14 | $44.05 | 300 |
| 2026-08-13 | $44.04 | 548 |
| 2026-08-10 | $43.90 | 384 |
| 2026-08-07 | $43.88 | 414 |
| 2026-08-06 | $43.79 | 13 |
| 2026-08-05 | $43.93 | 534 |
| 2026-08-04 | $43.76 | 269 |
| 2026-08-03 | $43.37 | 235 |
| 2026-07-31 | $43.28 | 100 |
| 2026-07-30 | $42.89 | 897 |
| 2026-07-29 | $42.82 | 66 |
| 2026-07-28 | $42.96 | 377 |
| 2026-07-27 | $42.92 | 182 |
| 2026-07-24 | $43.06 | 100 |
| 2026-07-23 | $42.83 | 314 |
| 2026-07-22 | $43.22 | 60 |
| 2026-07-21 | $43.12 | 50 |
| 2026-07-20 | $43.09 | 1,100 |