Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $44.95 | 800 |
| 2026-09-01 | $44.97 | 341 |
| 2026-08-31 | $45.01 | 200 |
| 2026-08-28 | $45.03 | 500 |
| 2026-08-27 | $45.02 | 85 |
| 2026-08-25 | $44.92 | 140 |
| 2026-08-24 | $44.89 | 300 |
| 2026-08-21 | $44.97 | 35 |
| 2026-08-19 | $44.96 | 100 |
| 2026-08-18 | $44.88 | 442 |
| 2026-08-17 | $44.96 | 100 |
| 2026-08-14 | $44.96 | 475 |
| 2026-08-13 | $45.00 | 300 |
| 2026-08-12 | $44.90 | 300 |
| 2026-08-11 | $44.88 | 700 |
| 2026-08-06 | $44.82 | 17 |
| 2026-08-03 | $44.67 | 200 |
| 2026-07-30 | $44.31 | 169 |
| 2026-07-29 | $44.14 | 400 |
| 2026-07-28 | $44.28 | 600 |
| 2026-07-27 | $44.37 | 93 |
| 2026-07-24 | $44.26 | 919 |
| 2026-07-23 | $44.27 | 215 |
| 2026-07-22 | $44.44 | 362 |
| 2026-07-21 | $44.35 | 8 |
| 2026-07-20 | $44.30 | 537 |