Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $7.12 | 620 |
| 2026-09-02 | $5.69 | 100 |
| 2026-09-01 | $5.44 | 2,285 |
| 2026-08-31 | $5.23 | 1,504 |
| 2026-08-28 | $5.97 | 101 |
| 2026-08-27 | $6.65 | 90 |
| 2026-08-25 | $5.69 | 2,200 |
| 2026-08-24 | $5.62 | 800 |
| 2026-08-21 | $5.52 | 1,616 |
| 2026-08-20 | $5.53 | 925 |
| 2026-08-19 | $4.30 | 942 |
| 2026-08-18 | $4.61 | 980 |
| 2026-08-17 | $4.82 | 540 |
| 2026-08-14 | $4.63 | 501 |
| 2026-08-13 | $5.15 | 1,696 |
| 2026-08-12 | $4.67 | 285 |
| 2026-08-11 | $4.35 | 445 |
| 2026-08-10 | $4.07 | 100 |
| 2026-08-07 | $4.34 | 443 |
| 2026-08-06 | $4.14 | 600 |
| 2026-08-05 | $4.46 | 2,375 |
| 2026-08-04 | $4.98 | 597 |
| 2026-08-03 | $5.06 | 1,534 |
| 2026-07-31 | $4.74 | 1,620 |
| 2026-07-30 | $4.29 | 2,297 |
| 2026-07-29 | $4.93 | 1,607 |
| 2026-07-27 | $6.02 | 199 |
| 2026-07-24 | $6.12 | 700 |
| 2026-07-23 | $7.24 | 507 |
| 2026-07-22 | $7.22 | 900 |
| 2026-07-21 | $7.14 | 1,722 |
| 2026-07-20 | $6.01 | 2,269 |