Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-14
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $12.33 | 20 |
| 2026-08-13 | $12.23 | 300 |
| 2026-08-07 | $10.85 | 3 |
| 2026-07-30 | $11.68 | 1 |
| 2026-07-24 | $15.90 | 3 |
| 2026-07-23 | $18.06 | 43 |