Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.42 | 14,628 |
| 2026-09-03 | $11.61 | 4,015 |
| 2026-09-02 | $12.42 | 7,040 |
| 2026-09-01 | $12.23 | 5,306 |
| 2026-08-31 | $13.05 | 3,738 |
| 2026-08-28 | $13.06 | 1,030 |
| 2026-08-27 | $14.29 | 7,937 |
| 2026-08-26 | $13.19 | 7,040 |
| 2026-08-25 | $13.43 | 9,734 |
| 2026-08-24 | $12.39 | 7,144 |
| 2026-08-21 | $14.19 | 7,955 |
| 2026-08-20 | $13.86 | 14,278 |
| 2026-08-19 | $15.36 | 30,429 |
| 2026-08-18 | $15.56 | 20,487 |
| 2026-08-17 | $17.14 | 20,999 |
| 2026-08-14 | $15.66 | 37,998 |
| 2026-08-13 | $16.81 | 19,686 |
| 2026-08-12 | $17.14 | 13,561 |
| 2026-08-11 | $15.42 | 6,591 |
| 2026-08-10 | $17.02 | 15,934 |
| 2026-08-07 | $16.02 | 42,115 |
| 2026-08-06 | $14.24 | 26,575 |
| 2026-08-05 | $15.86 | 15,842 |
| 2026-08-04 | $14.72 | 26,484 |
| 2026-08-03 | $11.28 | 28,008 |
| 2026-07-31 | $12.75 | 13,052 |
| 2026-07-30 | $10.58 | 16,328 |
| 2026-07-29 | $9.92 | 37,557 |
| 2026-07-28 | $9.30 | 68,650 |
| 2026-07-27 | $13.91 | 6,916 |
| 2026-07-24 | $15.26 | 13,757 |
| 2026-07-23 | $14.99 | 18,147 |
| 2026-07-22 | $15.61 | 5,489 |
| 2026-07-21 | $16.81 | 7,720 |
| 2026-07-20 | $16.30 | 7,067 |