Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $199.98 | 67 |
| 2026-09-03 | $202.53 | 500 |
| 2026-09-02 | $197.72 | 889 |
| 2026-09-01 | $197.39 | 602 |
| 2026-08-31 | $201.18 | 43 |
| 2026-08-28 | $212.26 | 481 |
| 2026-08-27 | $206.21 | 134 |
| 2026-08-26 | $207.30 | 224 |
| 2026-08-25 | $207.54 | 240 |
| 2026-08-24 | $210.76 | 677 |
| 2026-08-21 | $209.13 | 1,147 |
| 2026-08-20 | $205.45 | 806 |
| 2026-08-19 | $200.42 | 596 |
| 2026-08-18 | $197.44 | 1,253 |
| 2026-08-17 | $199.70 | 451 |
| 2026-08-14 | $198.90 | 101 |
| 2026-08-13 | $197.51 | 554 |
| 2026-08-12 | $200.28 | 1,439 |
| 2026-08-11 | $197.79 | 358 |
| 2026-08-10 | $196.09 | 661 |
| 2026-08-07 | $197.03 | 205 |
| 2026-08-06 | $191.85 | 670 |
| 2026-08-05 | $190.49 | 156 |
| 2026-08-04 | $184.31 | 216 |
| 2026-08-03 | $180.14 | 875 |
| 2026-07-31 | $180.44 | 2,665 |
| 2026-07-30 | $184.03 | 2,784 |
| 2026-07-29 | $178.80 | 88 |
| 2026-07-28 | $178.99 | 1,380 |
| 2026-07-27 | $182.34 | 224 |
| 2026-07-24 | $180.81 | 896 |
| 2026-07-23 | $181.03 | 929 |
| 2026-07-22 | $185.97 | 1,975 |
| 2026-07-21 | $182.41 | 246 |
| 2026-07-20 | $178.79 | 270 |