Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.49 | 114 |
| 2026-09-02 | $38.75 | 283 |
| 2026-09-01 | $38.59 | 301 |
| 2026-08-31 | $38.90 | 103 |
| 2026-08-28 | $39.55 | 155 |
| 2026-08-27 | $39.65 | 844 |
| 2026-08-26 | $39.94 | 960 |
| 2026-08-25 | $39.74 | 300 |
| 2026-08-24 | $39.54 | 727 |
| 2026-08-21 | $39.89 | 157 |
| 2026-08-20 | $39.72 | 200 |
| 2026-08-19 | $40.33 | 386 |
| 2026-08-18 | $40.73 | 138 |
| 2026-08-17 | $41.78 | 3 |
| 2026-08-14 | $41.37 | 292 |
| 2026-08-13 | $41.29 | 205 |
| 2026-08-12 | $41.44 | 1,036 |
| 2026-08-11 | $41.36 | 286 |
| 2026-08-10 | $41.45 | 257 |
| 2026-08-07 | $41.28 | 461 |
| 2026-08-06 | $41.41 | 838 |
| 2026-08-05 | $42.00 | 692 |
| 2026-08-04 | $41.95 | 22 |
| 2026-08-03 | $41.05 | 206 |
| 2026-07-29 | $39.93 | 976 |
| 2026-07-28 | $40.23 | 107 |
| 2026-07-27 | $40.85 | 175 |
| 2026-07-24 | $41.70 | 514 |
| 2026-07-23 | $41.74 | 102 |
| 2026-07-22 | $41.81 | 238 |
| 2026-07-21 | $41.44 | 420 |
| 2026-07-20 | $41.00 | 573 |