Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.26 | 200 |
| 2026-09-02 | $34.99 | 3 |
| 2026-09-01 | $34.97 | 100 |
| 2026-08-26 | $35.41 | 500 |
| 2026-08-18 | $35.14 | 100 |
| 2026-08-14 | $35.48 | 190 |
| 2026-08-13 | $35.51 | 400 |
| 2026-08-11 | $35.22 | 2 |
| 2026-08-06 | $34.98 | 200 |
| 2026-08-03 | $34.32 | 1,000 |
| 2026-07-29 | $33.76 | 100 |
| 2026-07-28 | $33.92 | 29 |
| 2026-07-24 | $33.86 | 2 |
| 2026-07-23 | $33.83 | 14 |
| 2026-07-22 | $34.28 | 88 |
| 2026-07-21 | $34.05 | 207 |
| 2026-07-20 | $34.17 | 74 |