Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.86 | 313 |
| 2026-09-03 | $61.44 | 881 |
| 2026-09-02 | $61.07 | 703 |
| 2026-09-01 | $60.87 | 245 |
| 2026-08-31 | $61.08 | 2,619 |
| 2026-08-28 | $61.41 | 90 |
| 2026-08-27 | $61.20 | 61 |
| 2026-08-24 | $60.88 | 64 |
| 2026-08-20 | $60.68 | 178 |
| 2026-08-18 | $60.87 | 13,905 |
| 2026-08-17 | $61.68 | 627 |
| 2026-08-14 | $61.38 | 300 |
| 2026-08-13 | $61.66 | 668 |
| 2026-08-12 | $61.14 | 1 |
| 2026-08-11 | $61.00 | 7,475 |
| 2026-08-10 | $61.02 | 1,305 |
| 2026-08-07 | $61.11 | 102 |
| 2026-08-05 | $61.12 | 1,801 |
| 2026-08-04 | $60.21 | 209 |
| 2026-08-03 | $59.80 | 800 |
| 2026-07-31 | $59.05 | 15 |
| 2026-07-30 | $58.44 | 417 |
| 2026-07-29 | $58.27 | 300 |
| 2026-07-27 | $58.75 | 1,223 |
| 2026-07-24 | $58.38 | 109 |
| 2026-07-23 | $58.50 | 100 |
| 2026-07-22 | $59.11 | 239 |
| 2026-07-21 | $58.85 | 84 |
| 2026-07-20 | $58.62 | 101 |