Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.37 | 2,863 |
| 2026-09-03 | $10.11 | 5,445 |
| 2026-09-02 | $9.93 | 1,923 |
| 2026-09-01 | $10.10 | 4,801 |
| 2026-08-31 | $9.95 | 3,278 |
| 2026-08-28 | $10.41 | 2,140 |
| 2026-08-27 | $10.44 | 902 |
| 2026-08-26 | $10.05 | 1,300 |
| 2026-08-25 | $10.17 | 8,493 |
| 2026-08-24 | $10.38 | 4,394 |
| 2026-08-21 | $10.16 | 6,287 |
| 2026-08-20 | $9.40 | 5,451 |
| 2026-08-19 | $8.59 | 5,521 |
| 2026-08-18 | $8.35 | 3,913 |
| 2026-08-17 | $8.40 | 3,308 |
| 2026-08-14 | $7.83 | 2,825 |
| 2026-08-13 | $7.77 | 1,819 |
| 2026-08-12 | $7.79 | 2,984 |
| 2026-08-11 | $7.65 | 5,276 |
| 2026-08-10 | $7.35 | 8,718 |
| 2026-08-07 | $7.31 | 521 |
| 2026-08-06 | $7.21 | 1,904 |
| 2026-08-05 | $7.15 | 884 |
| 2026-08-04 | $7.30 | 3,451 |
| 2026-08-03 | $7.27 | 4,759 |
| 2026-07-31 | $7.33 | 5,268 |
| 2026-07-30 | $7.45 | 1,848 |
| 2026-07-29 | $7.35 | 6,445 |
| 2026-07-28 | $7.28 | 4,775 |
| 2026-07-27 | $7.73 | 2,774 |
| 2026-07-24 | $7.35 | 531 |
| 2026-07-23 | $7.52 | 625 |
| 2026-07-22 | $7.72 | 5,087 |
| 2026-07-21 | $7.75 | 1,174 |
| 2026-07-20 | $7.52 | 2,578 |