Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $27.01 | 300 |
| 2026-08-27 | $27.01 | 200 |
| 2026-08-26 | $27.42 | 100 |
| 2026-08-24 | $27.15 | 370 |
| 2026-08-21 | $27.22 | 178 |
| 2026-08-19 | $27.50 | 10 |
| 2026-08-18 | $27.42 | 2 |
| 2026-08-13 | $27.54 | 100 |
| 2026-08-12 | $27.39 | 428 |
| 2026-08-11 | $27.26 | 51 |
| 2026-07-31 | $27.47 | 18 |
| 2026-07-28 | $28.02 | 1,600 |
| 2026-07-27 | $27.97 | 100 |
| 2026-07-23 | $27.92 | 228 |