Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.76 | 500 |
| 2026-09-03 | $5.40 | 202 |
| 2026-09-02 | $4.85 | 72 |
| 2026-09-01 | $4.77 | 100 |
| 2026-08-31 | $4.91 | 500 |
| 2026-08-28 | $5.02 | 321 |
| 2026-08-27 | $5.66 | 59 |
| 2026-08-26 | $5.00 | 3,000 |
| 2026-08-25 | $5.19 | 899 |
| 2026-08-24 | $4.57 | 100 |
| 2026-08-21 | $5.22 | 500 |
| 2026-08-20 | $4.69 | 475 |
| 2026-08-19 | $4.11 | 600 |
| 2026-08-17 | $4.22 | 100 |
| 2026-08-13 | $4.47 | 201 |
| 2026-08-12 | $4.01 | 944 |
| 2026-08-11 | $3.73 | 401 |
| 2026-08-10 | $3.46 | 79 |
| 2026-08-07 | $3.75 | 280 |
| 2026-08-06 | $3.37 | 983 |
| 2026-08-05 | $3.35 | 276 |
| 2026-08-04 | $4.26 | 616 |
| 2026-07-31 | $4.06 | 12 |
| 2026-07-30 | $3.80 | 4,746 |
| 2026-07-29 | $4.22 | 148 |
| 2026-07-28 | $4.15 | 2,580 |
| 2026-07-24 | $5.34 | 1,057 |
| 2026-07-23 | $5.74 | 155 |
| 2026-07-21 | $6.56 | 100 |