Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $42.61 | 100 |
| 2026-08-27 | $45.73 | 232 |
| 2026-08-26 | $45.86 | 300 |
| 2026-08-19 | $45.01 | 200 |
| 2026-08-11 | $43.93 | 19 |
| 2026-08-10 | $43.17 | 102 |
| 2026-08-07 | $43.45 | 97 |
| 2026-08-04 | $40.46 | 6 |
| 2026-07-31 | $40.17 | 703 |
| 2026-07-30 | $41.10 | 181 |
| 2026-07-23 | $40.56 | 39 |