Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $17.94 | 212 |
| 2026-08-26 | $18.06 | 200 |
| 2026-08-25 | $18.07 | 131 |
| 2026-08-24 | $18.22 | 54 |
| 2026-08-21 | $18.11 | 11 |
| 2026-08-18 | $16.23 | 13 |
| 2026-08-17 | $16.35 | 593 |
| 2026-08-14 | $16.34 | 353 |
| 2026-08-06 | $15.29 | 1 |
| 2026-07-28 | $13.89 | 136 |
| 2026-07-21 | $13.91 | 100 |