Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.93 | 200 |
| 2026-09-03 | $23.47 | 738 |
| 2026-09-01 | $22.47 | 69 |
| 2026-08-27 | $23.94 | 100 |
| 2026-08-26 | $23.71 | 2 |
| 2026-08-21 | $23.57 | 30 |
| 2026-08-20 | $22.70 | 547 |
| 2026-08-18 | $20.92 | 100 |
| 2026-08-13 | $20.93 | 100 |
| 2026-08-10 | $20.95 | 100 |
| 2026-08-07 | $20.82 | 109 |
| 2026-08-05 | $20.50 | 353 |
| 2026-08-03 | $19.40 | 69 |
| 2026-07-29 | $19.75 | 700 |
| 2026-07-28 | $19.38 | 445 |
| 2026-07-24 | $19.58 | 641 |
| 2026-07-23 | $19.72 | 1,330 |
| 2026-07-20 | $19.48 | 27 |