Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $404.69 | 120,816 |
| 2026-09-03 | — | — | — | $410.73 | 227,121 |
| 2026-09-02 | — | — | — | $399.67 | 259,209 |
| 2026-09-01 | — | — | — | $398.29 | 200,076 |
| 2026-08-31 | — | — | — | $407.80 | 140,511 |
| 2026-08-28 | — | — | — | $422.20 | 423,002 |
| 2026-08-27 | $422.60 | $422.60 | 7,089,000 | $420.96 | 128,041 |
| 2026-08-26 | $421.32 | $421.32 | 9,816,500 | $422.94 | 138,315 |
| 2026-08-25 | $428.07 | $428.07 | 12,450,600 | $422.80 | 177,526 |
| 2026-08-24 | $426.69 | $426.69 | 18,943,000 | $428.55 | 290,784 |
| 2026-08-21 | $423.36 | $423.36 | 14,529,000 | $420.41 | 256,394 |
| 2026-08-20 | $415.26 | $415.26 | 13,900,900 | $410.08 | 269,287 |
| 2026-08-19 | $413.84 | $413.84 | 17,480,700 | $408.90 | 459,016 |
| 2026-08-18 | $398.55 | $398.55 | 10,660,900 | $402.55 | 231,776 |
| 2026-08-17 | $405.49 | $405.49 | 9,604,100 | $402.34 | 245,193 |
| 2026-08-14 | $401.48 | $401.48 | 6,749,800 | $402.15 | 94,035 |
| 2026-08-13 | $398.96 | $398.96 | 8,695,200 | $402.11 | 281,851 |
| 2026-08-12 | $404.92 | $404.92 | 10,383,100 | $405.31 | 474,819 |
| 2026-08-11 | $400.96 | $400.96 | 7,439,100 | $403.42 | 265,137 |
| 2026-08-10 | $402.54 | $402.54 | 11,057,000 | $397.71 | 461,447 |
| 2026-08-07 | $398.47 | $398.47 | 13,324,500 | $399.61 | 457,576 |
| 2026-08-06 | $389.67 | $389.67 | 10,954,300 | $389.57 | 253,256 |
| 2026-08-05 | $389.64 | $389.64 | 14,758,700 | $384.96 | 399,081 |
| 2026-08-04 | $374.16 | $374.16 | 5,723,100 | $374.25 | 110,968 |
| 2026-08-03 | $371.71 | $371.71 | 4,968,900 | $370.06 | 112,317 |
| 2026-07-31 | $371.54 | $371.54 | 6,825,900 | $370.74 | 145,436 |
| 2026-07-30 | $377.16 | $377.16 | 5,968,400 | $374.23 | 123,471 |
| 2026-07-29 | $371.08 | $371.08 | 11,839,900 | $368.27 | 561,468 |
| 2026-07-28 | $369.37 | $369.37 | 4,819,300 | $369.61 | 109,383 |
| 2026-07-27 | $374.63 | $374.63 | 3,700,000 | $373.89 | 52,597 |
| 2026-07-24 | $371.90 | $371.90 | 3,852,400 | $371.20 | 69,317 |
| 2026-07-23 | $371.52 | $371.52 | 9,820,600 | $372.34 | 130,932 |
| 2026-07-22 | $379.12 | $379.12 | 7,115,100 | $379.12 | 120,539 |
| 2026-07-21 | $374.81 | $374.81 | 6,070,600 | $371.69 | 91,855 |
| 2026-07-20 | $367.60 | $367.60 | 3,922,500 | $367.71 | 61,349 |
| 2026-07-17 | $368.41 | $368.41 | 6,456,600 | — | — |
| 2026-07-16 | $364.96 | $364.96 | 9,048,000 | — | — |
| 2026-07-15 | $372.35 | $372.35 | 7,683,700 | — | — |
| 2026-07-14 | $372.15 | $372.15 | 6,303,400 | — | — |
| 2026-07-13 | $367.13 | $367.13 | 7,161,700 | — | — |
| 2026-07-10 | $377.01 | $377.01 | 5,455,400 | — | — |
| 2026-07-09 | $378.18 | $378.18 | 4,754,600 | — | — |
| 2026-07-08 | $374.45 | $374.45 | 7,728,500 | — | — |
| 2026-07-07 | $377.49 | $377.49 | 4,815,400 | — | — |
| 2026-07-06 | $382.13 | $382.13 | 3,906,500 | — | — |
| 2026-07-02 | $378.13 | $378.13 | 7,592,900 | — | — |
| 2026-07-01 | $370.60 | $370.60 | 9,058,300 | — | — |
| 2026-06-30 | $368.38 | $368.38 | 5,302,100 | — | — |
| 2026-06-29 | $368.58 | $368.58 | 5,006,300 | — | — |
| 2026-06-26 | $373.63 | $373.63 | 5,603,300 | — | — |
| 2026-06-25 | $369.46 | $369.46 | 9,137,100 | — | — |
| 2026-06-24 | $365.92 | $365.92 | 12,741,700 | — | — |
| 2026-06-23 | $377.32 | $377.32 | 7,389,600 | — | — |
| 2026-06-22 | $384.59 | $384.59 | 7,835,100 | — | — |
| 2026-06-18 | $387.12 | $387.12 | 7,627,300 | — | — |
| 2026-06-17 | $388.60 | $388.60 | 13,343,000 | — | — |
| 2026-06-16 | $397.63 | $397.63 | 6,004,000 | — | — |
| 2026-06-15 | $396.55 | $396.55 | 10,477,100 | — | — |
| 2026-06-12 | $386.54 | $386.54 | 7,532,600 | — | — |
| 2026-06-11 | $386.32 | $386.32 | 12,622,500 | — | — |
| 2026-06-10 | $374.58 | $374.58 | 13,956,200 | — | — |
| 2026-06-09 | $390.78 | $390.78 | 9,567,300 | — | — |
| 2026-06-08 | $397.27 | $397.27 | 8,057,300 | — | — |
| 2026-06-05 | $396.24 | $396.24 | 11,473,900 | — | — |
| 2026-06-04 | $411.27 | $411.27 | 4,646,500 | — | — |
| 2026-06-03 | $407.87 | $407.87 | 5,038,000 | — | — |
| 2026-06-02 | $411.95 | $411.95 | 3,823,900 | — | — |
| 2026-06-01 | $411.26 | $411.26 | 6,158,900 | — | — |
| 2026-05-29 | $417.12 | $417.12 | 7,705,700 | — | — |
| 2026-05-28 | $412.77 | $412.77 | 7,184,100 | — | — |
| 2026-05-27 | $408.49 | $408.49 | 6,624,600 | — | — |
| 2026-05-26 | $414.00 | $414.00 | 5,098,400 | — | — |
| 2026-05-22 | $413.82 | $413.82 | 5,528,400 | — | — |
| 2026-05-21 | $416.99 | $416.99 | 4,679,900 | — | — |
| 2026-05-20 | $417.40 | $417.40 | 6,005,000 | — | — |
| 2026-05-19 | $411.50 | $411.50 | 5,419,400 | — | — |
| 2026-05-18 | $418.43 | $418.43 | 5,628,300 | — | — |
| 2026-05-15 | $417.29 | $417.29 | 9,360,400 | — | — |
| 2026-05-14 | $427.21 | $427.21 | 4,021,400 | — | — |
| 2026-05-13 | $430.50 | $430.50 | 4,180,300 | — | — |
| 2026-05-12 | $432.93 | $432.93 | 6,660,900 | — | — |
| 2026-05-11 | $434.65 | $434.65 | 5,569,100 | — | — |
| 2026-05-08 | $433.77 | $433.77 | 5,380,800 | — | — |
| 2026-05-07 | $431.68 | $431.68 | 6,816,200 | — | — |
| 2026-05-06 | $430.96 | $430.96 | 7,013,900 | — | — |
| 2026-05-05 | $418.27 | $418.27 | 4,279,900 | — | — |
| 2026-05-04 | $414.71 | $414.71 | 7,285,700 | — | — |
| 2026-05-01 | $423.18 | $423.18 | 5,911,500 | — | — |
| 2026-04-30 | $423.66 | $423.66 | 6,732,800 | — | — |
| 2026-04-29 | $417.41 | $417.41 | 6,452,600 | — | — |
| 2026-04-28 | $421.91 | $421.91 | 7,723,400 | — | — |
| 2026-04-27 | $429.89 | $429.89 | 6,105,200 | — | — |
| 2026-04-24 | $433.25 | $433.25 | 5,924,100 | — | — |
| 2026-04-23 | $431.04 | $431.04 | 4,976,400 | — | — |
| 2026-04-22 | $435.26 | $435.26 | 5,178,100 | — | — |
| 2026-04-21 | $429.57 | $429.57 | 9,480,000 | — | — |
| 2026-04-20 | $442.09 | $442.09 | 8,473,000 | — | — |
| 2026-04-17 | $445.93 | $445.93 | 9,712,000 | — | — |
| 2026-04-16 | $440.08 | $440.08 | 5,350,100 | — | — |
| 2026-04-15 | $440.46 | $440.46 | 6,455,900 | — | — |