Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $25.51 | 201 |
| 2026-08-26 | $25.56 | 21 |
| 2026-08-25 | $25.51 | 9 |
| 2026-08-19 | $24.80 | 1 |
| 2026-08-18 | $24.59 | 10 |
| 2026-08-12 | $24.85 | 1 |
| 2026-08-11 | $24.74 | 2 |
| 2026-08-10 | $24.57 | 65 |
| 2026-08-07 | $24.67 | 1 |
| 2026-08-06 | $24.45 | 1 |
| 2026-08-05 | $24.55 | 106 |
| 2026-08-04 | $24.57 | 11 |
| 2026-08-03 | $24.72 | 12 |
| 2026-07-31 | $24.56 | 126 |
| 2026-07-29 | $24.10 | 2 |
| 2026-07-28 | $24.00 | 29 |
| 2026-07-27 | $23.89 | 1 |
| 2026-07-24 | $23.73 | 8 |
| 2026-07-23 | $23.67 | 2 |
| 2026-07-20 | $23.61 | 2 |