Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.00 | 269 |
| 2026-09-01 | $41.82 | 2,625 |
| 2026-08-31 | $41.96 | 80 |
| 2026-08-28 | $42.02 | 300 |
| 2026-08-27 | $42.03 | 726 |
| 2026-08-26 | $41.82 | 1,725 |
| 2026-08-25 | $41.83 | 1,282 |
| 2026-08-24 | $41.84 | 11 |
| 2026-08-21 | $41.87 | 1,265 |
| 2026-08-20 | $41.84 | 4,373 |
| 2026-08-19 | $41.95 | 900 |
| 2026-08-17 | $42.01 | 200 |
| 2026-08-14 | $42.05 | 1,700 |
| 2026-08-13 | $42.05 | 200 |
| 2026-08-12 | $41.97 | 100 |
| 2026-08-10 | $41.95 | 200 |
| 2026-08-06 | $41.91 | 500 |
| 2026-08-05 | $41.97 | 4 |
| 2026-08-03 | $41.60 | 400 |
| 2026-07-31 | $41.31 | 200 |
| 2026-07-29 | $40.96 | 103 |
| 2026-07-28 | $40.98 | 74 |
| 2026-07-27 | $41.02 | 351 |
| 2026-07-24 | $41.06 | 13,330 |
| 2026-07-23 | $41.02 | 866 |
| 2026-07-22 | $41.29 | 184 |
| 2026-07-21 | $41.25 | 200 |
| 2026-07-20 | $41.24 | 994 |