Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.61 | 100 |
| 2026-09-03 | $44.60 | 218 |
| 2026-09-02 | $44.49 | 100 |
| 2026-08-31 | $44.43 | 400 |
| 2026-08-26 | $44.48 | 1,200 |
| 2026-08-25 | $44.44 | 851 |
| 2026-08-24 | $44.33 | 100 |
| 2026-08-21 | $44.44 | 100 |
| 2026-08-20 | $44.44 | 200 |
| 2026-08-19 | $44.48 | 200 |
| 2026-08-18 | $44.45 | 80 |
| 2026-08-14 | $44.64 | 200 |
| 2026-08-13 | $44.67 | 309 |
| 2026-08-12 | $44.56 | 500 |
| 2026-08-11 | $44.48 | 1 |
| 2026-08-10 | $44.58 | 2,426 |
| 2026-08-07 | $44.51 | 200 |
| 2026-08-06 | $44.46 | 592 |
| 2026-08-05 | $44.56 | 1,071 |
| 2026-08-04 | $44.46 | 17 |
| 2026-08-03 | $43.96 | 778 |
| 2026-07-31 | $43.60 | 800 |
| 2026-07-30 | $43.58 | 300 |
| 2026-07-29 | $43.53 | 4,095 |
| 2026-07-28 | $43.54 | 832 |
| 2026-07-27 | $43.55 | 1,438 |
| 2026-07-24 | $43.52 | 6,553 |
| 2026-07-23 | $43.59 | 8,649 |
| 2026-07-22 | $43.78 | 7,529 |
| 2026-07-21 | $43.72 | 3,563 |
| 2026-07-20 | $43.78 | 2,269 |