Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.06 | 200 |
| 2026-09-01 | $45.86 | 100 |
| 2026-08-31 | $45.87 | 400 |
| 2026-08-26 | $45.79 | 500 |
| 2026-08-25 | $45.80 | 3 |
| 2026-08-24 | $45.77 | 200 |
| 2026-08-20 | $45.77 | 18 |
| 2026-08-19 | $45.82 | 211 |
| 2026-08-18 | $45.77 | 220 |
| 2026-08-17 | $45.83 | 100 |
| 2026-08-13 | $45.89 | 247 |
| 2026-08-12 | $45.86 | 400 |
| 2026-08-10 | $45.90 | 77 |
| 2026-08-07 | $45.82 | 100 |
| 2026-08-06 | $45.76 | 100 |
| 2026-08-05 | $45.74 | 718 |
| 2026-08-04 | $45.62 | 626 |
| 2026-08-03 | $45.48 | 300 |
| 2026-07-29 | $44.86 | 168 |
| 2026-07-27 | $44.98 | 24 |
| 2026-07-24 | $45.01 | 76 |
| 2026-07-23 | $44.94 | 9 |
| 2026-07-22 | $45.21 | 221 |
| 2026-07-21 | $45.19 | 70 |
| 2026-07-20 | $45.04 | 150 |