Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.39 | 113 |
| 2026-09-01 | $36.80 | 100 |
| 2026-08-31 | $36.84 | 138 |
| 2026-08-28 | $36.79 | 100 |
| 2026-08-27 | $36.87 | 394 |
| 2026-08-20 | $36.97 | 200 |
| 2026-08-19 | $37.08 | 91 |
| 2026-08-14 | $36.81 | 402 |
| 2026-08-13 | $36.83 | 50 |
| 2026-08-12 | $36.81 | 127 |
| 2026-08-11 | $36.75 | 1,628 |
| 2026-08-10 | $36.74 | 51 |
| 2026-08-04 | $36.50 | 1 |
| 2026-08-03 | $36.32 | 64 |
| 2026-07-31 | $36.20 | 14 |
| 2026-07-30 | $36.20 | 341 |
| 2026-07-29 | $35.96 | 15 |
| 2026-07-28 | $36.05 | 200 |
| 2026-07-27 | $35.78 | 102 |
| 2026-07-24 | $35.64 | 63 |
| 2026-07-23 | $35.46 | 452 |
| 2026-07-21 | $35.45 | 144 |