Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.21 | 100 |
| 2026-08-31 | $25.04 | 100 |
| 2026-08-24 | $24.89 | 324 |
| 2026-08-10 | $24.90 | 151 |
| 2026-08-04 | $25.15 | 422 |
| 2026-07-30 | $24.58 | 600 |
| 2026-07-28 | $24.64 | 4 |
| 2026-07-27 | $24.38 | 3,752 |
| 2026-07-20 | $24.17 | 456 |