Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.09 | 206 |
| 2026-09-03 | $73.90 | 960 |
| 2026-09-02 | $73.27 | 172 |
| 2026-09-01 | $73.82 | 1,389 |
| 2026-08-31 | $73.94 | 590 |
| 2026-08-28 | $74.66 | 553 |
| 2026-08-27 | $74.38 | 281 |
| 2026-08-26 | $74.98 | 492 |
| 2026-08-25 | $74.87 | 251 |
| 2026-08-24 | $74.26 | 24 |
| 2026-08-21 | $74.49 | 201 |
| 2026-08-20 | $75.16 | 1,149 |
| 2026-08-19 | $75.38 | 462 |
| 2026-08-18 | $75.42 | 967 |
| 2026-08-17 | $74.78 | 516 |
| 2026-08-14 | $75.05 | 518 |
| 2026-08-13 | $75.11 | 1,027 |
| 2026-08-12 | $75.17 | 459 |
| 2026-08-11 | $75.11 | 496 |
| 2026-08-10 | $74.79 | 498 |
| 2026-08-07 | $75.09 | 993 |
| 2026-08-06 | $75.41 | 1,258 |
| 2026-08-05 | $75.64 | 1,917 |
| 2026-08-04 | $75.55 | 1,373 |
| 2026-08-03 | $76.14 | 1,688 |
| 2026-07-31 | $75.78 | 3,447 |
| 2026-07-30 | $76.00 | 241 |
| 2026-07-29 | $75.73 | 748 |
| 2026-07-28 | $76.13 | 1,921 |
| 2026-07-27 | $76.39 | 313 |
| 2026-07-24 | $76.81 | 442 |
| 2026-07-23 | $76.59 | 334 |
| 2026-07-22 | $76.77 | 507 |
| 2026-07-21 | $75.92 | 4,498 |
| 2026-07-20 | $76.66 | 1,124 |