Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $49.26 | 900 |
| 2026-08-31 | $49.54 | 402 |
| 2026-08-28 | $49.87 | 11,003 |
| 2026-08-26 | $49.81 | 40 |
| 2026-08-25 | $49.80 | 100 |
| 2026-08-24 | $49.63 | 6,088 |
| 2026-08-20 | $49.60 | 13,223 |
| 2026-08-19 | $49.73 | 100 |
| 2026-08-17 | $49.55 | 100 |
| 2026-08-11 | $49.54 | 20 |
| 2026-08-05 | $49.77 | 100 |
| 2026-08-04 | $49.72 | 100 |
| 2026-07-31 | $49.54 | 355 |
| 2026-07-24 | $49.70 | 316 |
| 2026-07-23 | $49.56 | 72 |
| 2026-07-21 | $49.83 | 6 |
| 2026-07-20 | $49.92 | 12 |