Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.08 | 257 |
| 2026-09-03 | $15.98 | 370 |
| 2026-09-02 | $15.71 | 913 |
| 2026-09-01 | $15.91 | 501 |
| 2026-08-31 | $15.97 | 607 |
| 2026-08-28 | $16.14 | 715 |
| 2026-08-27 | $16.22 | 142 |
| 2026-08-26 | $15.98 | 629 |
| 2026-08-25 | $15.87 | 554 |
| 2026-08-24 | $15.69 | 1,538 |
| 2026-08-21 | $16.11 | 537 |
| 2026-08-20 | $16.01 | 40 |
| 2026-08-19 | $15.90 | 669 |
| 2026-08-18 | $16.26 | 1,473 |
| 2026-08-17 | $16.66 | 1,314 |
| 2026-08-14 | $16.57 | 300 |
| 2026-08-13 | $16.57 | 889 |
| 2026-08-12 | $16.31 | 1,204 |
| 2026-08-11 | $15.98 | 445 |
| 2026-08-10 | $15.93 | 843 |
| 2026-08-07 | $15.95 | 1,047 |
| 2026-08-06 | $15.84 | 672 |
| 2026-08-05 | $16.11 | 589 |
| 2026-08-04 | $15.96 | 936 |
| 2026-08-03 | $14.99 | 1,432 |
| 2026-07-31 | $14.91 | 1,279 |
| 2026-07-30 | $14.88 | 1,189 |
| 2026-07-29 | $14.76 | 724 |
| 2026-07-28 | $14.78 | 1,323 |
| 2026-07-27 | $15.14 | 718 |
| 2026-07-24 | $15.23 | 882 |
| 2026-07-23 | $15.72 | 776 |
| 2026-07-22 | $15.87 | 724 |
| 2026-07-21 | $15.72 | 515 |
| 2026-07-20 | $15.54 | 3,751 |