Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.06 | 82 |
| 2026-08-31 | $45.30 | 127 |
| 2026-08-27 | $45.43 | 100 |
| 2026-08-25 | $45.44 | 300 |
| 2026-08-20 | $45.28 | 230 |
| 2026-08-18 | $45.30 | 500 |
| 2026-08-17 | $45.41 | 90 |
| 2026-08-12 | $45.25 | 100 |
| 2026-08-10 | $45.16 | 103 |
| 2026-08-06 | $45.21 | 128 |
| 2026-08-04 | $45.11 | 101 |
| 2026-08-03 | $45.14 | 188 |
| 2026-07-31 | $45.13 | 276 |
| 2026-07-29 | $44.91 | 111 |
| 2026-07-28 | $44.94 | 100 |
| 2026-07-27 | $44.79 | 190 |
| 2026-07-23 | $44.90 | 51 |
| 2026-07-22 | $45.07 | 10 |