Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.23 | 691 |
| 2026-09-03 | $50.19 | 1,892 |
| 2026-09-02 | $50.12 | 531 |
| 2026-09-01 | $50.15 | 7,843 |
| 2026-08-31 | $50.13 | 996 |
| 2026-08-28 | $50.09 | 4,291 |
| 2026-08-27 | $50.30 | 6,762 |
| 2026-08-26 | $50.27 | 3,625 |
| 2026-08-25 | $50.21 | 1,267 |
| 2026-08-24 | $50.17 | 7,712 |
| 2026-08-21 | $49.32 | 1,270 |
| 2026-08-20 | $50.18 | 8,203 |
| 2026-08-19 | $50.13 | 8,700 |
| 2026-08-18 | $50.01 | 9,422 |
| 2026-08-17 | $50.09 | 2,330 |
| 2026-08-14 | $50.13 | 6,350 |
| 2026-08-13 | $50.15 | 20,923 |
| 2026-08-12 | $50.15 | 6,460 |
| 2026-08-11 | $50.13 | 4,790 |
| 2026-08-10 | $50.13 | 1,823 |
| 2026-08-07 | $50.23 | 38,575 |
| 2026-08-06 | $50.18 | 15,446 |
| 2026-08-05 | $50.22 | 34,356 |
| 2026-08-04 | $50.16 | 9,595 |
| 2026-08-03 | $50.07 | 21,925 |
| 2026-07-31 | $50.03 | 24,513 |
| 2026-07-30 | $50.06 | 23,596 |
| 2026-07-29 | $50.00 | 39,720 |
| 2026-07-28 | $50.03 | 8,140 |
| 2026-07-27 | $49.96 | 17,757 |
| 2026-07-24 | $49.87 | 13,832 |
| 2026-07-23 | $49.85 | 29,715 |
| 2026-07-22 | $49.96 | 17,772 |
| 2026-07-21 | $49.91 | 25,512 |
| 2026-07-20 | $50.13 | 144,721 |