Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.40 | 44 |
| 2026-09-03 | $64.92 | 173 |
| 2026-09-01 | $64.27 | 11 |
| 2026-08-31 | $64.03 | 174 |
| 2026-08-27 | $64.13 | 8 |
| 2026-08-26 | $63.48 | 200 |
| 2026-08-25 | $63.52 | 16 |
| 2026-08-24 | $62.91 | 72 |
| 2026-08-19 | $63.41 | 216 |
| 2026-08-17 | $64.17 | 15 |
| 2026-08-14 | $64.57 | 43 |
| 2026-08-12 | $62.87 | 1 |
| 2026-08-11 | $63.26 | 1 |
| 2026-08-07 | $63.40 | 255 |
| 2026-08-06 | $62.19 | 40 |
| 2026-08-05 | $62.20 | 80 |
| 2026-08-04 | $62.16 | 238 |
| 2026-07-30 | $61.39 | 26 |
| 2026-07-27 | $60.93 | 51 |
| 2026-07-22 | $61.30 | 26 |