Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $31.47 | 3 |
| 2026-09-01 | $31.47 | 3 |
| 2026-08-24 | $31.64 | 1 |
| 2026-08-19 | $31.87 | 3 |
| 2026-08-14 | $31.79 | 3 |
| 2026-08-13 | $31.79 | 12 |
| 2026-08-12 | $31.83 | 119 |
| 2026-08-07 | $31.42 | 118 |
| 2026-07-27 | $30.65 | 1 |
| 2026-07-22 | $30.48 | 1 |
| 2026-07-20 | $30.46 | 1 |