Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.89 | 195 |
| 2026-09-03 | $58.62 | 2,067 |
| 2026-09-02 | $60.26 | 6,614 |
| 2026-09-01 | $59.96 | 790 |
| 2026-08-31 | $59.20 | 3,959 |
| 2026-08-28 | $58.95 | 3,587 |
| 2026-08-27 | $59.45 | 2,290 |
| 2026-08-26 | $58.88 | 3,123 |
| 2026-08-25 | $57.81 | 2,785 |
| 2026-08-24 | $57.98 | 529 |
| 2026-08-21 | $58.47 | 100 |
| 2026-08-20 | $58.98 | 800 |
| 2026-08-19 | $59.01 | 385 |
| 2026-08-18 | $58.66 | 250 |
| 2026-08-17 | $58.62 | 310 |
| 2026-08-14 | $58.21 | 200 |
| 2026-08-13 | $58.19 | 1,300 |
| 2026-08-12 | $58.14 | 2,782 |
| 2026-08-11 | $57.08 | 389 |
| 2026-08-10 | $56.86 | 407 |
| 2026-08-07 | $56.72 | 3,038 |
| 2026-08-06 | $55.70 | 1,240 |
| 2026-08-05 | $53.31 | 5,503 |
| 2026-08-04 | $54.39 | 1,699 |
| 2026-08-03 | $54.37 | 3,410 |
| 2026-07-31 | $58.00 | 6,137 |
| 2026-07-30 | $61.08 | 2,616 |
| 2026-07-29 | $60.77 | 4,282 |
| 2026-07-28 | $61.60 | 909 |
| 2026-07-27 | $62.46 | 5,772 |
| 2026-07-24 | $63.64 | 3,350 |
| 2026-07-23 | $63.32 | 1,518 |
| 2026-07-22 | $58.69 | 2,668 |
| 2026-07-21 | $58.20 | 1,550 |
| 2026-07-20 | $58.14 | 1,696 |