Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.42 | 11,142 |
| 2026-09-03 | $99.04 | 8,669 |
| 2026-09-02 | $95.42 | 18,786 |
| 2026-09-01 | $96.51 | 10,088 |
| 2026-08-31 | $100.42 | 18,006 |
| 2026-08-28 | $99.39 | 9,771 |
| 2026-08-27 | $99.10 | 9,716 |
| 2026-08-26 | $100.98 | 5,993 |
| 2026-08-25 | $104.71 | 7,490 |
| 2026-08-24 | $101.29 | 15,506 |
| 2026-08-21 | $100.41 | 17,095 |
| 2026-08-20 | $100.87 | 8,567 |
| 2026-08-19 | $100.79 | 19,519 |
| 2026-08-18 | $100.72 | 9,977 |
| 2026-08-17 | $103.51 | 5,119 |
| 2026-08-14 | $103.57 | 6,548 |
| 2026-08-13 | $103.32 | 14,595 |
| 2026-08-12 | $103.25 | 24,570 |
| 2026-08-11 | $109.26 | 16,743 |
| 2026-08-10 | $108.99 | 13,230 |
| 2026-08-07 | $109.46 | 14,645 |
| 2026-08-06 | $112.29 | 11,272 |
| 2026-08-05 | $127.71 | 57,409 |
| 2026-08-04 | $117.41 | 20,281 |
| 2026-08-03 | $115.72 | 20,778 |
| 2026-07-31 | $100.88 | 26,421 |
| 2026-07-30 | $97.52 | 16,737 |
| 2026-07-29 | $97.66 | 16,865 |
| 2026-07-28 | $94.45 | 17,309 |
| 2026-07-27 | $92.34 | 32,949 |
| 2026-07-24 | $88.37 | 20,954 |
| 2026-07-23 | $90.58 | 120,078 |
| 2026-07-22 | $106.76 | 16,375 |
| 2026-07-21 | $108.44 | 10,205 |
| 2026-07-20 | $108.59 | 13,695 |