Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.37 | 53 |
| 2026-09-02 | $3.19 | 38 |
| 2026-09-01 | $3.10 | 161 |
| 2026-08-28 | $3.32 | 32 |
| 2026-08-26 | $3.44 | 204 |
| 2026-08-25 | $3.53 | 90 |
| 2026-08-21 | $3.80 | 167 |
| 2026-08-19 | $4.00 | 100 |
| 2026-08-18 | $4.19 | 100 |
| 2026-08-17 | $5.13 | 399 |
| 2026-08-14 | $4.91 | 100 |
| 2026-08-12 | $4.79 | 36 |
| 2026-08-11 | $4.41 | 200 |
| 2026-08-07 | $4.63 | 50 |
| 2026-08-06 | $4.41 | 1 |
| 2026-08-04 | $4.75 | 1,500 |
| 2026-07-29 | $3.83 | 100 |
| 2026-07-28 | $4.29 | 1,600 |
| 2026-07-23 | $5.96 | 9 |
| 2026-07-22 | $6.25 | 139 |