Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.05 | 3,878 |
| 2026-09-03 | $33.90 | 793 |
| 2026-09-02 | $33.37 | 500 |
| 2026-09-01 | $33.66 | 950 |
| 2026-08-31 | $33.92 | 1,455 |
| 2026-08-28 | $34.47 | 1,218 |
| 2026-08-27 | $34.50 | 3,561 |
| 2026-08-26 | $33.88 | 311 |
| 2026-08-25 | $34.05 | 729 |
| 2026-08-24 | $33.81 | 400 |
| 2026-08-21 | $34.01 | 1,527 |
| 2026-08-20 | $34.04 | 4,814 |
| 2026-08-19 | $34.34 | 709 |
| 2026-08-18 | $34.20 | 1,114 |
| 2026-08-17 | $34.74 | 1,141 |
| 2026-08-14 | $34.82 | 1,586 |
| 2026-08-13 | $34.46 | 3,610 |
| 2026-08-12 | $34.33 | 12,758 |
| 2026-08-11 | $34.19 | 4,567 |
| 2026-08-10 | $33.85 | 2,485 |
| 2026-08-07 | $33.59 | 1,409 |
| 2026-08-06 | $32.95 | 3,315 |
| 2026-08-05 | $33.90 | 1,537 |
| 2026-08-04 | $33.08 | 300 |
| 2026-08-03 | $31.98 | 2,199 |
| 2026-07-31 | $32.25 | 1,762 |
| 2026-07-30 | $31.61 | 932 |
| 2026-07-29 | $31.50 | 2,585 |
| 2026-07-28 | $31.35 | 1,400 |
| 2026-07-27 | $32.19 | 1,122 |
| 2026-07-24 | $32.11 | 792 |
| 2026-07-23 | $32.27 | 1,711 |
| 2026-07-22 | $32.42 | 130 |
| 2026-07-21 | $32.51 | 1,439 |
| 2026-07-20 | $32.30 | 2,739 |