Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $44.90 | 200 |
| 2026-09-02 | $44.85 | 500 |
| 2026-08-31 | $44.88 | 100 |
| 2026-08-26 | $44.74 | 100 |
| 2026-08-25 | $44.73 | 2 |
| 2026-08-24 | $44.68 | 480 |
| 2026-08-21 | $44.73 | 94 |
| 2026-08-19 | $44.74 | 400 |
| 2026-08-18 | $44.71 | 65 |
| 2026-08-17 | $44.82 | 1,118 |
| 2026-08-14 | $44.90 | 1,262 |
| 2026-08-13 | $44.81 | 272 |
| 2026-08-12 | $44.75 | 1,081 |
| 2026-08-11 | $44.68 | 400 |
| 2026-08-10 | $44.80 | 800 |
| 2026-08-07 | $44.75 | 302 |
| 2026-08-06 | $44.70 | 100 |
| 2026-08-05 | $44.68 | 379 |
| 2026-08-04 | $44.53 | 14 |
| 2026-08-03 | $44.41 | 1,018 |
| 2026-07-31 | $44.11 | 204 |
| 2026-07-30 | $44.09 | 215 |
| 2026-07-28 | $44.00 | 2,040 |
| 2026-07-27 | $43.98 | 509 |
| 2026-07-24 | $44.08 | 600 |
| 2026-07-23 | $43.97 | 1,224 |
| 2026-07-22 | $44.23 | 604 |
| 2026-07-21 | $44.17 | 500 |
| 2026-07-20 | $44.13 | 238 |