Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.46 | 29 |
| 2026-09-03 | $16.73 | 875 |
| 2026-09-02 | $15.68 | 465 |
| 2026-09-01 | $15.15 | 135 |
| 2026-08-31 | $15.32 | 645 |
| 2026-08-28 | $17.18 | 1,135 |
| 2026-08-26 | $16.88 | 571 |
| 2026-08-25 | $17.89 | 706 |
| 2026-08-24 | $17.47 | 541 |
| 2026-08-21 | $18.44 | 339 |
| 2026-08-20 | $18.50 | 313 |
| 2026-08-19 | $19.25 | 755 |
| 2026-08-18 | $21.52 | 453 |
| 2026-08-17 | $23.18 | 1,750 |
| 2026-08-14 | $22.32 | 436 |
| 2026-08-13 | $21.17 | 311 |
| 2026-08-12 | $21.35 | 350 |
| 2026-08-11 | $20.66 | 654 |
| 2026-08-10 | $19.48 | 1,050 |
| 2026-08-07 | $19.64 | 1,208 |
| 2026-08-06 | $20.43 | 1,915 |
| 2026-08-05 | $20.87 | 1,492 |
| 2026-08-04 | $20.93 | 1,550 |
| 2026-08-03 | $19.91 | 367 |
| 2026-07-31 | $21.43 | 268 |
| 2026-07-30 | $19.04 | 710 |
| 2026-07-29 | $17.26 | 605 |
| 2026-07-28 | $17.71 | 853 |
| 2026-07-27 | $18.71 | 1,050 |
| 2026-07-24 | $20.91 | 120 |
| 2026-07-23 | $20.25 | 849 |
| 2026-07-22 | $20.67 | 7,326 |
| 2026-07-21 | $26.22 | 1,774 |
| 2026-07-20 | $24.38 | 1,805 |