Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.01 | 700 |
| 2026-09-03 | $21.86 | 100 |
| 2026-09-02 | $20.69 | 300 |
| 2026-08-31 | $19.81 | 512 |
| 2026-08-28 | $20.90 | 36 |
| 2026-08-27 | $22.45 | 8 |
| 2026-08-26 | $22.75 | 118 |
| 2026-08-24 | $21.56 | 110 |
| 2026-08-21 | $22.79 | 15 |
| 2026-08-20 | $22.90 | 13 |
| 2026-08-19 | $23.79 | 200 |
| 2026-08-18 | $26.03 | 331 |
| 2026-08-17 | $29.44 | 100 |
| 2026-08-14 | $28.16 | 111 |
| 2026-08-13 | $26.76 | 1,151 |
| 2026-08-11 | $26.65 | 300 |
| 2026-08-10 | $24.71 | 201 |
| 2026-08-07 | $23.48 | 1,213 |
| 2026-08-06 | $26.49 | 501 |
| 2026-08-05 | $26.90 | 9 |
| 2026-08-04 | $25.87 | 35 |
| 2026-07-31 | $27.34 | 300 |
| 2026-07-30 | $23.81 | 500 |
| 2026-07-29 | $21.27 | 400 |
| 2026-07-28 | $22.49 | 203 |
| 2026-07-27 | $24.01 | 364 |
| 2026-07-24 | $25.84 | 300 |
| 2026-07-23 | $24.91 | 1,015 |
| 2026-07-22 | $26.12 | 1,305 |
| 2026-07-21 | $32.96 | 390 |
| 2026-07-20 | $31.42 | 951 |