Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $17.14 | 1 |
| 2026-08-27 | $18.75 | 90 |
| 2026-08-26 | $18.45 | 196 |
| 2026-08-25 | $19.15 | 344 |
| 2026-08-19 | $20.16 | 3 |
| 2026-08-18 | $22.69 | 12 |
| 2026-08-17 | $25.02 | 5 |
| 2026-08-13 | $21.88 | 90 |
| 2026-08-11 | $22.08 | 1 |
| 2026-08-04 | $21.21 | 1 |
| 2026-08-03 | $20.74 | 40 |
| 2026-07-31 | $21.92 | 2 |
| 2026-07-23 | $22.17 | 1 |
| 2026-07-22 | $22.78 | 539 |