Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.54 | 100 |
| 2026-09-01 | $39.30 | 1 |
| 2026-08-26 | $40.46 | 150 |
| 2026-08-25 | $40.81 | 40 |
| 2026-08-24 | $40.61 | 100 |
| 2026-08-10 | $39.36 | 100 |
| 2026-08-06 | $38.08 | 37 |
| 2026-08-04 | $37.89 | 100 |
| 2026-07-23 | $36.87 | 106 |