Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.11 | 52 |
| 2026-09-03 | $10.12 | 100 |
| 2026-09-02 | $10.09 | 10 |
| 2026-09-01 | $10.12 | 111 |
| 2026-08-26 | $10.19 | 6 |
| 2026-08-25 | $10.21 | 106 |
| 2026-08-24 | $10.19 | 100 |
| 2026-08-21 | $10.15 | 400 |
| 2026-08-20 | $10.19 | 100 |
| 2026-08-19 | $10.20 | 100 |
| 2026-08-17 | $10.19 | 100 |
| 2026-08-13 | $10.21 | 297 |
| 2026-08-12 | $10.19 | 100 |
| 2026-08-11 | $10.18 | 382 |
| 2026-08-07 | $10.18 | 100 |
| 2026-08-06 | $10.17 | 93 |
| 2026-08-05 | $10.18 | 100 |
| 2026-08-04 | $10.19 | 100 |
| 2026-08-03 | $10.13 | 100 |
| 2026-07-31 | $10.12 | 400 |
| 2026-07-27 | $10.19 | 100 |
| 2026-07-24 | $10.18 | 573 |
| 2026-07-23 | $10.16 | 85 |
| 2026-07-22 | $10.19 | 259 |
| 2026-07-21 | $10.17 | 200 |
| 2026-07-20 | $10.21 | 22 |