Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $10.21 | 3 |
| 2026-08-21 | $10.25 | 105 |
| 2026-08-07 | $10.24 | 300 |
| 2026-08-03 | $10.14 | 3 |
| 2026-07-31 | $10.15 | 438 |
| 2026-07-30 | $10.17 | 560 |
| 2026-07-24 | $10.18 | 40 |