Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $7.97 | 3 |
| 2026-09-01 | $7.10 | 77 |
| 2026-08-31 | $7.27 | 400 |
| 2026-08-28 | $8.05 | 1 |
| 2026-08-27 | $9.40 | 100 |
| 2026-08-25 | $8.19 | 1,000 |
| 2026-08-24 | $8.21 | 1,756 |
| 2026-08-21 | $7.45 | 700 |
| 2026-08-20 | $7.33 | 100 |
| 2026-08-19 | $6.43 | 171 |
| 2026-08-17 | $5.17 | 400 |
| 2026-08-14 | $6.42 | 200 |
| 2026-08-13 | $8.12 | 400 |
| 2026-08-12 | $6.92 | 120 |
| 2026-08-11 | $7.26 | 300 |
| 2026-08-10 | $6.74 | 320 |
| 2026-08-07 | $7.22 | 5 |
| 2026-08-06 | $7.04 | 100 |
| 2026-08-05 | $7.23 | 236 |
| 2026-08-04 | $6.72 | 90 |
| 2026-07-31 | $6.89 | 200 |
| 2026-07-30 | $7.40 | 200 |
| 2026-07-29 | $8.04 | 266 |
| 2026-07-28 | $8.08 | 278 |
| 2026-07-23 | $8.79 | 200 |
| 2026-07-22 | $10.05 | 130 |
| 2026-07-21 | $9.66 | 200 |
| 2026-07-20 | $8.28 | 700 |