Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.82 | 300 |
| 2026-09-03 | $42.07 | 1,600 |
| 2026-09-02 | $41.85 | 608 |
| 2026-09-01 | $41.81 | 100 |
| 2026-08-31 | $42.20 | 2,383 |
| 2026-08-28 | $42.30 | 100 |
| 2026-08-27 | $42.28 | 4,071 |
| 2026-08-26 | $42.57 | 200 |
| 2026-08-25 | $42.31 | 200 |
| 2026-08-24 | $42.09 | 1,754 |
| 2026-08-21 | $42.53 | 300 |
| 2026-08-20 | $42.29 | 185 |
| 2026-08-19 | $42.16 | 278 |
| 2026-08-18 | $42.40 | 800 |
| 2026-08-17 | $43.14 | 400 |
| 2026-08-14 | $42.77 | 1,005 |
| 2026-08-13 | $42.86 | 2,620 |
| 2026-08-12 | $42.97 | 589 |
| 2026-08-11 | $42.54 | 89 |
| 2026-08-10 | $42.31 | 1,828 |
| 2026-08-07 | $42.05 | 2,961 |
| 2026-08-06 | $42.33 | 2,879 |
| 2026-08-05 | $42.79 | 290 |
| 2026-08-04 | $42.37 | 469 |
| 2026-08-03 | $41.79 | 6,501 |
| 2026-07-31 | $41.55 | 2,474 |
| 2026-07-30 | $40.94 | 457 |
| 2026-07-29 | $39.90 | 1,891 |
| 2026-07-28 | $40.14 | 223 |
| 2026-07-27 | $40.80 | 500 |
| 2026-07-24 | $41.14 | 17 |
| 2026-07-23 | $41.52 | 285 |
| 2026-07-22 | $42.06 | 80 |
| 2026-07-21 | $42.06 | 1,404 |
| 2026-07-20 | $41.10 | 185 |