Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $41.74 | 100 |
| 2026-08-25 | $41.69 | 65 |
| 2026-08-13 | $41.83 | 29 |
| 2026-08-12 | $41.64 | 1 |
| 2026-08-07 | $41.72 | 100 |
| 2026-08-05 | $41.74 | 81 |
| 2026-08-03 | $41.60 | 68 |
| 2026-07-31 | $41.53 | 8 |
| 2026-07-30 | $41.54 | 21 |