Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.37 | 19,382 |
| 2026-09-03 | $11.39 | 22,411 |
| 2026-09-02 | $11.28 | 23,233 |
| 2026-09-01 | $11.05 | 43,075 |
| 2026-08-31 | $11.44 | 30,202 |
| 2026-08-28 | $11.83 | 18,634 |
| 2026-08-27 | $11.74 | 14,300 |
| 2026-08-26 | $12.03 | 13,844 |
| 2026-08-25 | $11.89 | 14,965 |
| 2026-08-24 | $12.10 | 21,207 |
| 2026-08-21 | $11.91 | 25,215 |
| 2026-08-20 | $11.35 | 26,822 |
| 2026-08-19 | $11.29 | 34,709 |
| 2026-08-18 | $11.04 | 17,131 |
| 2026-08-17 | $11.06 | 18,149 |
| 2026-08-14 | $10.92 | 32,658 |
| 2026-08-13 | $10.79 | 22,927 |
| 2026-08-12 | $11.31 | 35,290 |
| 2026-08-11 | $11.09 | 17,165 |
| 2026-08-10 | $10.99 | 20,390 |
| 2026-08-07 | $10.94 | 25,190 |
| 2026-08-06 | $10.47 | 37,187 |
| 2026-08-05 | $10.38 | 38,162 |
| 2026-08-04 | $9.94 | 14,749 |
| 2026-08-03 | $9.57 | 18,424 |
| 2026-07-31 | $9.66 | 32,247 |
| 2026-07-30 | $9.66 | 23,620 |
| 2026-07-29 | $9.54 | 20,394 |
| 2026-07-28 | $9.61 | 13,131 |
| 2026-07-27 | $9.85 | 26,592 |
| 2026-07-24 | $9.76 | 10,818 |
| 2026-07-23 | $9.72 | 9,987 |
| 2026-07-22 | $9.96 | 6,520 |
| 2026-07-21 | $9.62 | 14,300 |
| 2026-07-20 | $9.49 | 5,988 |