Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.29 | 100 |
| 2026-09-03 | $46.77 | 10 |
| 2026-09-02 | $44.64 | 200 |
| 2026-09-01 | $43.54 | 200 |
| 2026-08-31 | $45.03 | 416 |
| 2026-08-28 | $49.36 | 201 |
| 2026-08-27 | $48.20 | 2,049 |
| 2026-08-26 | $48.64 | 126 |
| 2026-08-25 | $48.37 | 48 |
| 2026-08-24 | $48.47 | 246 |
| 2026-08-21 | $48.53 | 1,403 |
| 2026-08-20 | $47.10 | 201 |
| 2026-08-19 | $45.74 | 400 |
| 2026-08-18 | $42.10 | 81 |
| 2026-08-17 | $42.35 | 2 |
| 2026-08-14 | $42.12 | 100 |
| 2026-08-13 | $41.99 | 1,019 |
| 2026-08-11 | $42.35 | 157 |
| 2026-08-06 | $38.70 | 327 |
| 2026-08-05 | $39.17 | 104 |
| 2026-08-04 | $35.70 | 1,000 |
| 2026-07-31 | $33.85 | 200 |
| 2026-07-30 | $35.63 | 100 |
| 2026-07-29 | $34.19 | 100 |
| 2026-07-28 | $34.02 | 93 |
| 2026-07-21 | $34.51 | 221 |