Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $10.33 | 600 |
| 2026-08-31 | $9.78 | 291 |
| 2026-08-28 | $10.32 | 4,252 |
| 2026-08-27 | $10.49 | 400 |
| 2026-08-26 | $9.88 | 169 |
| 2026-08-24 | $10.66 | 698 |
| 2026-08-21 | $9.70 | 423 |
| 2026-08-20 | $9.10 | 1,401 |
| 2026-08-19 | $8.29 | 989 |
| 2026-08-14 | $8.19 | 100 |
| 2026-08-13 | $8.19 | 3 |
| 2026-08-12 | $8.24 | 100 |
| 2026-08-11 | $8.32 | 5 |
| 2026-08-07 | $8.19 | 6 |
| 2026-08-06 | $8.07 | 200 |
| 2026-08-05 | $8.24 | 105 |
| 2026-07-30 | $8.31 | 6 |
| 2026-07-29 | $8.19 | 5 |
| 2026-07-23 | $8.06 | 239 |
| 2026-07-22 | $8.55 | 184 |
| 2026-07-21 | $8.61 | 100 |