Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.72 | 22 |
| 2026-09-03 | $98.83 | 844 |
| 2026-09-02 | $96.94 | 271 |
| 2026-09-01 | $93.41 | 2,209 |
| 2026-08-31 | $97.30 | 100 |
| 2026-08-28 | $103.58 | 600 |
| 2026-08-26 | $107.43 | 424 |
| 2026-08-25 | $106.30 | 598 |
| 2026-08-24 | $107.12 | 346 |
| 2026-08-21 | $105.71 | 2,744 |
| 2026-08-20 | $97.76 | 376 |
| 2026-08-19 | $96.20 | 1,324 |
| 2026-08-18 | $91.46 | 760 |
| 2026-08-17 | $91.32 | 118 |
| 2026-08-14 | $90.00 | 500 |
| 2026-08-13 | $88.73 | 28 |
| 2026-08-12 | $92.34 | 396 |
| 2026-08-11 | $90.93 | 650 |
| 2026-08-10 | $89.43 | 4,737 |
| 2026-08-07 | $90.61 | 1,057 |
| 2026-08-06 | $82.56 | 404 |
| 2026-08-05 | $81.05 | 1,463 |
| 2026-08-04 | $75.62 | 13 |
| 2026-08-03 | $71.55 | 34 |
| 2026-07-31 | $70.66 | 73 |
| 2026-07-30 | $74.11 | 20 |
| 2026-07-29 | $69.94 | 100 |
| 2026-07-28 | $71.99 | 25 |
| 2026-07-27 | $73.80 | 188 |
| 2026-07-22 | $74.99 | 400 |
| 2026-07-21 | $71.24 | 300 |
| 2026-07-20 | $68.20 | 128 |