Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.38 | 10 |
| 2026-09-03 | $36.21 | 362 |
| 2026-09-02 | $35.14 | 242 |
| 2026-09-01 | $35.30 | 143 |
| 2026-08-31 | $35.85 | 139 |
| 2026-08-28 | $36.33 | 557 |
| 2026-08-27 | $36.65 | 1 |
| 2026-08-26 | $35.85 | 100 |
| 2026-08-25 | $36.04 | 31 |
| 2026-08-24 | $36.34 | 363 |
| 2026-08-21 | $35.21 | 309 |
| 2026-08-20 | $32.41 | 640 |
| 2026-08-19 | $29.34 | 513 |
| 2026-08-18 | $29.23 | 372 |
| 2026-08-17 | $29.01 | 33 |
| 2026-08-14 | $28.55 | 205 |
| 2026-08-13 | $28.59 | 104 |
| 2026-08-11 | $28.95 | 276 |
| 2026-08-10 | $29.18 | 302 |
| 2026-08-07 | $29.29 | 152 |
| 2026-08-06 | $29.07 | 1,759 |
| 2026-08-05 | $28.91 | 764 |
| 2026-08-04 | $28.82 | 129 |
| 2026-08-03 | $28.39 | 4,245 |
| 2026-07-31 | $28.63 | 811 |
| 2026-07-30 | $29.20 | 101 |
| 2026-07-29 | $29.05 | 314 |
| 2026-07-28 | $28.78 | 15 |
| 2026-07-27 | $29.14 | 217 |
| 2026-07-24 | $28.78 | 100 |
| 2026-07-22 | $29.65 | 100 |
| 2026-07-21 | $30.00 | 69 |
| 2026-07-20 | $29.14 | 5 |