Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $18.94 | 1,300 |
| 2026-08-26 | $19.08 | 100 |
| 2026-08-25 | $19.03 | 175 |
| 2026-08-19 | $19.12 | 2,085 |
| 2026-08-18 | $19.01 | 100 |
| 2026-08-14 | $19.07 | 797 |
| 2026-08-13 | $19.12 | 200 |
| 2026-08-12 | $19.18 | 100 |
| 2026-08-11 | $19.19 | 200 |
| 2026-08-10 | $19.10 | 1,327 |
| 2026-08-06 | $19.06 | 110 |
| 2026-08-05 | $19.03 | 500 |
| 2026-08-04 | $18.92 | 25 |
| 2026-08-03 | $18.80 | 103 |
| 2026-07-31 | $18.78 | 200 |
| 2026-07-29 | $18.78 | 59 |
| 2026-07-23 | $18.67 | 920 |
| 2026-07-22 | $18.75 | 190 |
| 2026-07-21 | $18.67 | 1,048 |
| 2026-07-20 | $18.60 | 103 |